Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 472.88 474.36 461.54 465.78 11.74 Million
22 May, 2024 467.87 473.72 465.65 467.78 10.07 Million
21 May, 2024 467.12 470.7 462.27 464.63 11.74 Million
20 May, 2024 469.95 473.2 467.04 468.84 11.74 Million
17 May, 2024 470.83 472.8 468.42 471.91 10.8 Million
16 May, 2024 475.0 477.69 472.75 473.23 16.6 Million
15 May, 2024 474.98 482.5 471.2 481.54 13.1 Million
14 May, 2024 463.37 472.54 460.08 471.85 10.47 Million
13 May, 2024 472.75 473.35 462.85 468.01 14.66 Million
10 May, 2024 477.09 477.5 469.6 476.2 10.75 Million