Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 736.0 737.0 706.44 716.37 21.93 Million
14 Feb, 2025 726.14 740.91 725.62 736.67 16.9 Million
13 Feb, 2025 721.52 729.0 718.04 728.56 12.56 Million
12 Feb, 2025 715.3 727.1 712.6 725.38 12.01 Million
11 Feb, 2025 713.32 723.66 710.04 719.8 12.99 Million
10 Feb, 2025 718.56 721.2 711.33 717.4 12.9 Million
07 Feb, 2025 716.8 725.01 711.75 714.52 16.42 Million
06 Feb, 2025 705.88 718.9 703.5 711.99 13.08 Million
05 Feb, 2025 703.55 718.14 699.01 704.87 17.79 Million
04 Feb, 2025 702.5 707.71 691.61 704.19 13.82 Million