Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 485.1 497.53 484.65 497.37 11.08 Million
01 Apr, 2024 487.2 497.43 481.78 491.35 9.24 Million
28 Mar, 2024 492.84 492.89 485.15 485.58 15.21 Million
27 Mar, 2024 499.3 499.89 488.07 493.86 9.98 Million
26 Mar, 2024 505.13 510.0 495.21 495.89 11.2 Million
25 Mar, 2024 505.79 507.22 500.24 503.02 8.38 Million
22 Mar, 2024 507.0 509.97 504.34 509.58 8.12 Million
21 Mar, 2024 514.71 515.04 506.01 507.76 9.71 Million
20 Mar, 2024 499.5 508.2 495.17 505.52 11.71 Million
19 Mar, 2024 488.17 496.63 481.28 496.24 10.9 Million