Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 533.75 537.48 528.19 530.0 8.76 Million
08 Jul, 2024 542.35 542.81 526.65 529.32 14.91 Million
05 Jul, 2024 511.6 540.87 511.6 539.91 21.35 Million
03 Jul, 2024 506.37 511.28 506.02 509.96 6 Million
02 Jul, 2024 500.76 510.5 499.45 509.5 7.73 Million
01 Jul, 2024 504.95 506.58 493.17 504.68 10.32 Million
28 Jun, 2024 517.15 521.88 503.84 504.22 15.85 Million
27 Jun, 2024 514.25 522.88 513.9 519.56 10.12 Million
26 Jun, 2024 506.65 513.81 504.68 513.12 8.88 Million
25 Jun, 2024 497.05 510.71 495.5 510.6 12.1 Million