Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 570.84 589.91 570.0 586.0 12.83 Million
31 Mar, 2025 563.5 578.7 553.3 576.36 21.12 Million
28 Mar, 2025 600.31 601.75 573.92 576.74 17.6 Million
27 Mar, 2025 602.0 614.25 600.1 602.58 10.43 Million
26 Mar, 2025 624.89 626.75 606.61 610.98 12.66 Million
25 Mar, 2025 626.76 633.88 621.18 626.31 15.31 Million
24 Mar, 2025 614.97 622.54 612.2 618.85 15.74 Million
21 Mar, 2025 583.43 597.55 580.95 596.25 25.01 Million
20 Mar, 2025 582.76 610.2 579.51 586.0 24.33 Million
19 Mar, 2025 584.28 592.32 574.77 584.06 20.53 Million