Meta Platforms, Inc. (META)

USD 597.19

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 513.99 514.01 504.47 508.84 11.98 Million
11 Jun, 2024 500.16 507.6 498.27 507.47 9.67 Million
10 Jun, 2024 493.86 502.66 493.41 502.6 11.23 Million
07 Jun, 2024 495.91 498.91 490.17 492.96 9.38 Million
06 Jun, 2024 492.98 502.82 490.89 493.76 10.66 Million
05 Jun, 2024 484.45 496.65 483.91 495.06 15.69 Million
04 Jun, 2024 477.0 478.89 473.23 476.99 7.08 Million
03 Jun, 2024 470.86 479.6 468.24 477.49 11.27 Million
31 May, 2024 465.8 469.12 454.46 466.83 16.91 Million
30 May, 2024 471.67 471.73 464.71 467.05 10.73 Million