Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 538.4 549.1 529.5 549.0 29.24 Million
29 Apr, 2025 546.0 556.57 544.12 554.44 11.83 Million
28 Apr, 2025 555.64 558.49 540.59 549.74 15.17 Million
25 Apr, 2025 546.8 549.86 536.25 547.27 17.09 Million
24 Apr, 2025 518.73 533.9 517.5 533.15 13.91 Million
23 Apr, 2025 528.53 535.34 516.52 520.27 18.17 Million
22 Apr, 2025 491.87 506.88 486.36 500.28 17.39 Million
21 Apr, 2025 491.33 493.5 479.8 484.66 16.16 Million
17 Apr, 2025 505.25 507.3 498.01 501.48 14.59 Million
16 Apr, 2025 508.51 513.37 495.63 502.31 18.73 Million