Meta Platforms, Inc. (META)

USD 532.08

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 537.6 542.1 530.57 536.32 11.69 Million
16 Sep, 2024 524.54 534.1 517.4 533.28 9.52 Million
13 Sep, 2024 520.34 527.58 517.11 524.62 10.32 Million
12 Sep, 2024 517.05 526.71 515.22 525.6 11.99 Million
11 Sep, 2024 507.01 513.12 495.6 511.83 10.78 Million
10 Sep, 2024 508.16 514.18 500.03 504.79 9.89 Million
09 Sep, 2024 506.16 511.33 502.08 504.79 11.04 Million
06 Sep, 2024 521.88 524.58 498.25 500.27 14.74 Million
05 Sep, 2024 511.72 521.63 511.15 516.86 8.64 Million
04 Sep, 2024 506.07 516.59 504.07 512.74 8.33 Million