Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 27.18 28.07 26.84 27.01 28.22 Million
08 Jun, 2012 26.55 27.76 26.44 27.1 38.03 Million
07 Jun, 2012 27.0 27.35 26.15 26.31 26.16 Million
06 Jun, 2012 26.07 27.17 25.52 26.81 61.48 Million
05 Jun, 2012 26.7 27.76 25.75 25.87 42.47 Million
04 Jun, 2012 27.2 27.65 26.44 26.9 35.23 Million
01 Jun, 2012 28.89 29.15 27.39 27.72 41.85 Million
31 May, 2012 28.55 29.67 26.83 29.6 111.63 Million
30 May, 2012 28.7 29.55 27.86 28.19 57.26 Million
29 May, 2012 31.48 31.69 28.65 28.84 78.06 Million