MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2151.87 | 2189.47 | 2118.27 | 2187.57 | 332.54 Thousand |
| 06 Oct, 2025 | 2178.31 | 2178.31 | 2116.0 | 2154.22 | 636.84 Thousand |
| 03 Oct, 2025 | 2241.01 | 2249.5 | 2160.0 | 2172.75 | 617.59 Thousand |
| 02 Oct, 2025 | 2201.65 | 2250.87 | 2159.36 | 2246.6 | 898.14 Thousand |
| 01 Oct, 2025 | 2344.29 | 2345.0 | 2172.77 | 2176.91 | 1.18 Million |
| 30 Sep, 2025 | 2475.0 | 2481.1 | 2314.18 | 2336.94 | 928.7 Thousand |
| 29 Sep, 2025 | 2492.23 | 2548.5 | 2484.65 | 2501.31 | 283.32 Thousand |
| 26 Sep, 2025 | 2499.0 | 2514.9 | 2459.35 | 2468.42 | 249.72 Thousand |
| 25 Sep, 2025 | 2507.89 | 2507.89 | 2443.15 | 2492.25 | 362.52 Thousand |
| 24 Sep, 2025 | 2511.67 | 2530.0 | 2481.5 | 2510.97 | 272.62 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP