MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1880.0 1918.87 1858.32 1916.12 360.53 Thousand
15 Nov, 2024 1875.9 1885.01 1852.79 1880.0 463.97 Thousand
14 Nov, 2024 1923.77 1923.77 1848.0 1876.2 547.29 Thousand
13 Nov, 2024 1968.12 1975.8 1925.39 1930.95 456.21 Thousand
12 Nov, 2024 1980.02 2004.62 1954.37 1977.39 637.41 Thousand
11 Nov, 2024 1894.14 1967.0 1882.3 1961.16 987.59 Thousand
08 Nov, 2024 1824.5 1873.08 1793.1 1872.01 1.35 Million
07 Nov, 2024 1920.0 1920.0 1749.91 1774.05 2.96 Million
06 Nov, 2024 2101.84 2122.16 2083.32 2117.3 508.9 Thousand
05 Nov, 2024 2064.69 2094.92 2055.33 2090.01 287.53 Thousand