MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2182.03 | 2200.0 | 2129.16 | 2139.92 | 331.24 Thousand |
| 22 Apr, 2025 | 2099.37 | 2152.67 | 2080.54 | 2128.33 | 323.3 Thousand |
| 21 Apr, 2025 | 2088.47 | 2115.94 | 2031.59 | 2056.43 | 227.03 Thousand |
| 17 Apr, 2025 | 2088.97 | 2110.91 | 2050.56 | 2099.37 | 251.1 Thousand |
| 16 Apr, 2025 | 2062.35 | 2093.43 | 2030.0 | 2064.37 | 426.24 Thousand |
| 15 Apr, 2025 | 2070.0 | 2121.87 | 2043.01 | 2118.32 | 424.72 Thousand |
| 14 Apr, 2025 | 2070.97 | 2075.0 | 2000.0 | 2037.12 | 318.01 Thousand |
| 11 Apr, 2025 | 1943.0 | 2002.84 | 1935.0 | 1996.95 | 359.4 Thousand |
| 10 Apr, 2025 | 1960.01 | 1960.01 | 1865.24 | 1933.99 | 383.89 Thousand |
| 09 Apr, 2025 | 1800.0 | 2003.23 | 1797.28 | 1980.66 | 927.42 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY