MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 2460.0 2516.65 2433.49 2494.35 267.95 Thousand
22 Sep, 2025 2442.11 2463.34 2415.76 2460.66 288.41 Thousand
19 Sep, 2025 2493.06 2500.0 2433.32 2452.34 416.95 Thousand
18 Sep, 2025 2459.67 2531.19 2459.32 2476.37 378.9 Thousand
17 Sep, 2025 2395.7 2468.25 2370.26 2446.32 418.48 Thousand
16 Sep, 2025 2344.55 2394.17 2336.87 2390.14 436.78 Thousand
15 Sep, 2025 2337.76 2352.44 2311.36 2335.82 375.56 Thousand
12 Sep, 2025 2325.0 2352.38 2290.5 2339.36 571.81 Thousand
11 Sep, 2025 2357.08 2372.31 2331.56 2338.2 331.25 Thousand
10 Sep, 2025 2377.0 2402.89 2318.42 2348.99 415.7 Thousand