MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2117.0 | 2151.63 | 2102.56 | 2119.83 | 383.79 Thousand |
| 02 Dec, 2025 | 2067.75 | 2153.75 | 2066.01 | 2115.91 | 597.78 Thousand |
| 01 Dec, 2025 | 2060.0 | 2084.88 | 2035.39 | 2064.55 | 538.71 Thousand |
| 28 Nov, 2025 | 2075.38 | 2090.86 | 2050.0 | 2071.78 | 248.7 Thousand |
| 26 Nov, 2025 | 2077.44 | 2079.97 | 2026.0 | 2033.32 | 378.1 Thousand |
| 25 Nov, 2025 | 2000.67 | 2059.94 | 1990.56 | 2055.0 | 524.78 Thousand |
| 24 Nov, 2025 | 1970.0 | 2011.0 | 1935.09 | 2008.92 | 870.2 Thousand |
| 21 Nov, 2025 | 1903.62 | 1966.74 | 1901.0 | 1951.78 | 816.08 Thousand |
| 20 Nov, 2025 | 2105.3 | 2108.0 | 1897.18 | 1899.75 | 1.19 Million |
| 19 Nov, 2025 | 2065.0 | 2095.67 | 2054.17 | 2077.18 | 428.85 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP