MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 2300.0 2372.79 2270.0 2305.69 383.69 Thousand
03 Nov, 2025 2331.2 2387.55 2289.0 2316.4 497.48 Thousand
31 Oct, 2025 2375.0 2419.78 2308.0 2327.26 754.76 Thousand
30 Oct, 2025 2210.55 2428.0 2210.0 2360.76 892.72 Thousand
29 Oct, 2025 2283.42 2319.28 2251.0 2295.92 545.82 Thousand
28 Oct, 2025 2290.54 2298.05 2250.05 2290.14 385.6 Thousand
27 Oct, 2025 2300.0 2304.09 2220.0 2282.32 640.42 Thousand
24 Oct, 2025 2171.82 2185.0 2140.02 2161.11 367.71 Thousand
23 Oct, 2025 2108.69 2149.98 2095.0 2148.32 296.38 Thousand
22 Oct, 2025 2129.56 2131.44 2088.45 2095.21 283.27 Thousand