MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1795.0 1826.12 1780.51 1809.12 559.73 Thousand
16 Dec, 2024 1825.99 1829.61 1793.54 1796.72 562.9 Thousand
13 Dec, 2024 1857.0 1878.41 1813.02 1823.86 411.33 Thousand
12 Dec, 2024 1892.16 1924.95 1870.77 1870.77 232.26 Thousand
11 Dec, 2024 1897.97 1903.13 1872.47 1897.87 283.21 Thousand
10 Dec, 2024 1857.0 1880.55 1842.62 1879.18 393.3 Thousand
09 Dec, 2024 1941.69 1965.77 1839.99 1844.3 584.2 Thousand
06 Dec, 2024 1977.97 1994.75 1943.47 1947.18 311.18 Thousand
05 Dec, 2024 1979.54 2007.0 1965.5 1984.95 325.51 Thousand
04 Dec, 2024 1929.49 2000.0 1921.63 1987.43 367.54 Thousand