USD 1716.38
(-5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1795.0 | 1826.12 | 1780.51 | 1809.12 | 559.73 Thousand |
16 Dec, 2024 | 1825.99 | 1829.61 | 1793.54 | 1796.72 | 562.9 Thousand |
13 Dec, 2024 | 1857.0 | 1878.41 | 1813.02 | 1823.86 | 411.33 Thousand |
12 Dec, 2024 | 1892.16 | 1924.95 | 1870.77 | 1870.77 | 232.26 Thousand |
11 Dec, 2024 | 1897.97 | 1903.13 | 1872.47 | 1897.87 | 283.21 Thousand |
10 Dec, 2024 | 1857.0 | 1880.55 | 1842.62 | 1879.18 | 393.3 Thousand |
09 Dec, 2024 | 1941.69 | 1965.77 | 1839.99 | 1844.3 | 584.2 Thousand |
06 Dec, 2024 | 1977.97 | 1994.75 | 1943.47 | 1947.18 | 311.18 Thousand |
05 Dec, 2024 | 1979.54 | 2007.0 | 1965.5 | 1984.95 | 325.51 Thousand |
04 Dec, 2024 | 1929.49 | 2000.0 | 1921.63 | 1987.43 | 367.54 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY