MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2562.81 | 2584.24 | 2545.51 | 2579.21 | 256.13 Thousand |
| 19 May, 2025 | 2574.52 | 2604.7 | 2536.4 | 2578.35 | 367.74 Thousand |
| 16 May, 2025 | 2590.5 | 2608.01 | 2573.34 | 2584.92 | 280.2 Thousand |
| 15 May, 2025 | 2569.78 | 2610.3 | 2547.8 | 2586.49 | 403.55 Thousand |
| 14 May, 2025 | 2516.25 | 2564.03 | 2509.4 | 2564.0 | 317.4 Thousand |
| 13 May, 2025 | 2504.61 | 2561.68 | 2491.28 | 2515.12 | 361.39 Thousand |
| 12 May, 2025 | 2500.0 | 2520.0 | 2443.61 | 2504.61 | 550.36 Thousand |
| 09 May, 2025 | 2424.89 | 2469.61 | 2413.86 | 2450.0 | 382.88 Thousand |
| 08 May, 2025 | 2470.07 | 2501.0 | 2380.41 | 2410.0 | 906.09 Thousand |
| 07 May, 2025 | 2222.84 | 2277.6 | 2217.46 | 2262.09 | 711.9 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY