MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2105.0 | 2163.24 | 2096.0 | 2142.05 | 349.41 Thousand |
| 20 Oct, 2025 | 2039.73 | 2105.0 | 2033.09 | 2102.11 | 361.24 Thousand |
| 17 Oct, 2025 | 2061.9 | 2061.9 | 2020.0 | 2024.98 | 742.27 Thousand |
| 16 Oct, 2025 | 2050.51 | 2071.78 | 2025.25 | 2043.06 | 818.29 Thousand |
| 15 Oct, 2025 | 2181.92 | 2181.92 | 2033.0 | 2048.35 | 756.99 Thousand |
| 14 Oct, 2025 | 2150.0 | 2183.95 | 2121.41 | 2157.82 | 315.81 Thousand |
| 13 Oct, 2025 | 2150.01 | 2207.91 | 2146.0 | 2175.91 | 352.68 Thousand |
| 10 Oct, 2025 | 2271.01 | 2280.0 | 2120.0 | 2133.67 | 731.15 Thousand |
| 09 Oct, 2025 | 2183.0 | 2279.45 | 2170.0 | 2275.0 | 523.23 Thousand |
| 08 Oct, 2025 | 2194.3 | 2199.11 | 2140.64 | 2179.89 | 396.47 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP