MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2222.84 | 2277.6 | 2217.46 | 2262.09 | 711.9 Thousand |
| 06 May, 2025 | 2225.0 | 2251.25 | 2206.88 | 2229.0 | 475.9 Thousand |
| 05 May, 2025 | 2256.0 | 2278.5 | 2242.5 | 2246.54 | 294.26 Thousand |
| 02 May, 2025 | 2325.0 | 2338.28 | 2257.39 | 2280.69 | 352.97 Thousand |
| 01 May, 2025 | 2337.86 | 2349.0 | 2290.6 | 2294.52 | 303.93 Thousand |
| 30 Apr, 2025 | 2230.0 | 2337.51 | 2217.83 | 2330.85 | 601.34 Thousand |
| 29 Apr, 2025 | 2225.39 | 2295.89 | 2208.32 | 2280.86 | 352.35 Thousand |
| 28 Apr, 2025 | 2240.51 | 2249.07 | 2186.56 | 2208.4 | 249.5 Thousand |
| 25 Apr, 2025 | 2204.81 | 2235.96 | 2186.0 | 2225.85 | 284.21 Thousand |
| 24 Apr, 2025 | 2159.26 | 2210.0 | 2133.02 | 2204.81 | 391.2 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY