MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1952.44 1958.39 1928.13 1929.49 299.68 Thousand
02 Dec, 2024 1988.0 2000.0 1931.79 1952.44 385.04 Thousand
29 Nov, 2024 1984.98 1998.35 1940.51 1985.17 374.24 Thousand
27 Nov, 2024 2110.0 2115.2 2038.67 2044.76 282.5 Thousand
26 Nov, 2024 2094.55 2146.82 2089.41 2110.0 393.1 Thousand
25 Nov, 2024 2034.0 2106.15 2024.94 2099.95 655.94 Thousand
22 Nov, 2024 1967.5 2007.58 1955.17 2005.0 414.57 Thousand
21 Nov, 2024 1917.01 1970.56 1880.0 1968.15 385.69 Thousand
20 Nov, 2024 1923.52 1945.94 1905.41 1931.26 439.38 Thousand
19 Nov, 2024 1892.06 1921.41 1880.0 1916.51 342.94 Thousand