MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2429.55 2439.63 2415.0 2422.03 70.28 Thousand
18 Jun, 2025 2400.0 2412.8 2370.08 2377.93 24.44 Thousand
17 Jun, 2025 2446.8 2473.93 2429.5 2440.17 42.84 Thousand
16 Jun, 2025 2390.0 2428.0 2378.68 2409.29 48.85 Thousand
13 Jun, 2025 2345.13 2397.38 2332.73 2371.98 341.64 Thousand
12 Jun, 2025 2373.56 2391.45 2361.49 2368.82 310.1 Thousand
11 Jun, 2025 2395.85 2416.95 2345.0 2387.0 499.51 Thousand
10 Jun, 2025 2440.0 2448.67 2364.54 2396.44 502.7 Thousand
09 Jun, 2025 2477.5 2486.91 2448.6 2448.6 399.7 Thousand
06 Jun, 2025 2540.01 2545.95 2414.0 2482.39 713.99 Thousand