USD 2280.69
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2400.0 | 2412.8 | 2370.08 | 2377.93 | 24.44 Thousand |
17 Jun, 2025 | 2446.8 | 2473.93 | 2429.5 | 2440.17 | 42.84 Thousand |
16 Jun, 2025 | 2390.0 | 2428.0 | 2378.68 | 2409.29 | 48.85 Thousand |
13 Jun, 2025 | 2345.13 | 2397.38 | 2332.73 | 2371.98 | 341.64 Thousand |
12 Jun, 2025 | 2373.56 | 2391.45 | 2361.49 | 2368.82 | 310.1 Thousand |
11 Jun, 2025 | 2395.85 | 2416.95 | 2345.0 | 2387.0 | 499.51 Thousand |
10 Jun, 2025 | 2440.0 | 2448.67 | 2364.54 | 2396.44 | 502.7 Thousand |
09 Jun, 2025 | 2477.5 | 2486.91 | 2448.6 | 2448.6 | 399.7 Thousand |
06 Jun, 2025 | 2540.01 | 2545.95 | 2414.0 | 2482.39 | 713.99 Thousand |
05 Jun, 2025 | 2575.0 | 2593.03 | 2554.95 | 2581.74 | 238.59 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY