MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2051.1 | 2084.13 | 2035.61 | 2058.81 | 380.02 Thousand |
| 17 Nov, 2025 | 2055.0 | 2074.19 | 2038.0 | 2057.72 | 375.25 Thousand |
| 14 Nov, 2025 | 2030.15 | 2049.55 | 1990.55 | 2048.89 | 600.88 Thousand |
| 13 Nov, 2025 | 2084.51 | 2100.0 | 2017.88 | 2031.05 | 700.91 Thousand |
| 12 Nov, 2025 | 2141.57 | 2143.44 | 2094.66 | 2103.91 | 406.03 Thousand |
| 11 Nov, 2025 | 2086.16 | 2124.5 | 2070.0 | 2099.57 | 395.26 Thousand |
| 10 Nov, 2025 | 2127.15 | 2131.56 | 2049.43 | 2092.04 | 823.96 Thousand |
| 07 Nov, 2025 | 2120.0 | 2122.0 | 2078.36 | 2108.6 | 655.94 Thousand |
| 06 Nov, 2025 | 2274.12 | 2276.91 | 2121.78 | 2128.33 | 742.54 Thousand |
| 05 Nov, 2025 | 2295.0 | 2320.0 | 2233.42 | 2301.88 | 464.5 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP