MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2601.07 | 2616.45 | 2569.0 | 2573.96 | 293.1 Thousand |
| 03 Jun, 2025 | 2606.0 | 2627.82 | 2582.0 | 2602.26 | 268.82 Thousand |
| 02 Jun, 2025 | 2563.0 | 2595.0 | 2535.0 | 2593.44 | 260.68 Thousand |
| 30 May, 2025 | 2538.68 | 2572.71 | 2525.0 | 2563.29 | 405.93 Thousand |
| 29 May, 2025 | 2578.19 | 2578.19 | 2527.05 | 2545.49 | 200.1 Thousand |
| 28 May, 2025 | 2558.79 | 2584.69 | 2530.33 | 2550.71 | 267.66 Thousand |
| 27 May, 2025 | 2521.39 | 2560.02 | 2504.11 | 2555.17 | 266.22 Thousand |
| 23 May, 2025 | 2550.25 | 2575.0 | 2501.1 | 2507.83 | 502.61 Thousand |
| 22 May, 2025 | 2563.0 | 2635.88 | 2561.0 | 2606.01 | 282.4 Thousand |
| 21 May, 2025 | 2549.32 | 2625.11 | 2549.32 | 2601.97 | 344.61 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY