MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2065.0 2102.98 2065.0 2100.58 217.39 Thousand
18 Oct, 2024 2065.87 2088.33 2046.67 2079.79 230.02 Thousand
17 Oct, 2024 2066.85 2079.94 2046.03 2065.87 199.84 Thousand
16 Oct, 2024 2029.32 2063.97 2029.32 2046.47 230.32 Thousand
15 Oct, 2024 2075.48 2082.99 2018.39 2033.62 330.86 Thousand
14 Oct, 2024 2091.82 2105.04 2073.41 2079.96 201.78 Thousand
11 Oct, 2024 2058.21 2107.1 2043.0 2091.16 343.07 Thousand
10 Oct, 2024 2044.0 2059.82 2026.1 2040.5 197.44 Thousand
09 Oct, 2024 2007.7 2052.5 2002.92 2047.99 274.83 Thousand
08 Oct, 2024 1963.05 2018.51 1963.05 2014.23 268.96 Thousand