MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2153.89 2202.0 2127.61 2191.3 429.51 Thousand
24 Mar, 2025 2114.4 2164.74 2100.5 2134.31 356.4 Thousand
21 Mar, 2025 2037.5 2097.11 2020.0 2095.27 442.08 Thousand
20 Mar, 2025 2061.89 2090.86 2044.93 2067.57 264.54 Thousand
19 Mar, 2025 2026.33 2082.01 2008.69 2065.94 349.13 Thousand
18 Mar, 2025 2103.76 2104.0 1981.0 2002.8 436.28 Thousand
17 Mar, 2025 2030.61 2124.76 2022.43 2106.46 443.6 Thousand
14 Mar, 2025 2022.75 2049.16 2003.58 2021.37 510.63 Thousand
13 Mar, 2025 2013.39 2019.95 1971.23 1989.7 510.69 Thousand
12 Mar, 2025 2034.63 2054.99 1978.0 2004.83 522.36 Thousand