MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1961.0 1985.0 1951.01 1963.23 252.22 Thousand
04 Oct, 2024 1966.0 1972.21 1937.28 1960.0 315.87 Thousand
03 Oct, 2024 1956.65 1970.01 1942.32 1959.2 243.24 Thousand
02 Oct, 2024 1993.22 2015.42 1952.42 1970.72 514.71 Thousand
01 Oct, 2024 2060.0 2067.72 2033.24 2066.12 349.1 Thousand
30 Sep, 2024 2055.3 2064.87 2030.25 2051.96 398.65 Thousand
27 Sep, 2024 2100.21 2100.21 2055.52 2064.71 321.27 Thousand
26 Sep, 2024 2147.8 2161.73 2098.32 2100.21 328.9 Thousand
25 Sep, 2024 2097.15 2132.68 2088.75 2131.29 234.9 Thousand
24 Sep, 2024 2116.28 2124.33 2092.0 2111.0 303.26 Thousand