MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1947.4 2015.23 1935.0 1990.11 649.6 Thousand
10 Mar, 2025 1981.87 1981.87 1914.83 1944.61 868.4 Thousand
07 Mar, 2025 2043.31 2053.68 1896.0 2009.34 771.73 Thousand
06 Mar, 2025 2076.62 2107.49 2035.65 2045.25 380.39 Thousand
05 Mar, 2025 2071.11 2116.05 2062.0 2112.77 333.27 Thousand
04 Mar, 2025 2050.0 2079.52 2001.0 2059.87 317.43 Thousand
03 Mar, 2025 2143.61 2143.61 2058.0 2070.41 358.79 Thousand
28 Feb, 2025 2101.41 2123.45 2056.61 2121.87 457.49 Thousand
27 Feb, 2025 2218.75 2218.75 2119.78 2129.8 433.13 Thousand
26 Feb, 2025 2185.99 2207.01 2153.91 2197.64 478.75 Thousand