MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2421.76 | 2440.0 | 2385.01 | 2407.74 | 199.67 Thousand |
| 22 Aug, 2025 | 2347.5 | 2461.94 | 2347.5 | 2430.62 | 436.34 Thousand |
| 21 Aug, 2025 | 2345.66 | 2355.98 | 2319.01 | 2337.44 | 216.76 Thousand |
| 20 Aug, 2025 | 2353.25 | 2365.77 | 2327.5 | 2335.98 | 272.52 Thousand |
| 19 Aug, 2025 | 2361.45 | 2379.15 | 2333.47 | 2342.94 | 352.79 Thousand |
| 18 Aug, 2025 | 2416.37 | 2425.0 | 2364.01 | 2364.01 | 223.4 Thousand |
| 15 Aug, 2025 | 2345.0 | 2432.83 | 2342.32 | 2392.3 | 411.27 Thousand |
| 14 Aug, 2025 | 2322.52 | 2347.43 | 2313.56 | 2319.8 | 286.25 Thousand |
| 13 Aug, 2025 | 2364.07 | 2388.74 | 2313.1 | 2327.3 | 313.88 Thousand |
| 12 Aug, 2025 | 2292.41 | 2375.0 | 2292.3 | 2350.83 | 408.71 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP