MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2034.92 | 2046.39 | 2011.51 | 2042.22 | 246.04 Thousand |
| 07 Feb, 2025 | 2011.86 | 2044.75 | 1985.1 | 1996.65 | 331.47 Thousand |
| 06 Feb, 2025 | 1972.0 | 2023.51 | 1972.0 | 2012.8 | 304.99 Thousand |
| 05 Feb, 2025 | 1966.41 | 1978.98 | 1950.0 | 1975.19 | 212.39 Thousand |
| 04 Feb, 2025 | 1925.17 | 1971.54 | 1915.0 | 1966.41 | 376.6 Thousand |
| 03 Feb, 2025 | 1880.07 | 1914.86 | 1828.0 | 1908.9 | 426.54 Thousand |
| 31 Jan, 2025 | 1950.0 | 1974.16 | 1918.96 | 1922.19 | 281.4 Thousand |
| 30 Jan, 2025 | 1921.73 | 1976.5 | 1913.06 | 1947.32 | 487.16 Thousand |
| 29 Jan, 2025 | 1900.52 | 1902.0 | 1869.43 | 1889.76 | 181.86 Thousand |
| 28 Jan, 2025 | 1847.59 | 1905.0 | 1826.53 | 1895.53 | 352.01 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY