MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2006.96 2035.88 2001.8 2029.91 229.91 Thousand
06 Sep, 2024 2034.85 2034.85 1966.0 1986.05 304.45 Thousand
05 Sep, 2024 1991.59 2048.05 1991.59 2038.18 218.82 Thousand
04 Sep, 2024 1996.83 2006.01 1977.9 1991.59 168.11 Thousand
03 Sep, 2024 2050.0 2053.59 1984.0 1990.17 377.2 Thousand
30 Aug, 2024 2025.99 2064.76 2018.41 2061.66 384.42 Thousand
29 Aug, 2024 2003.47 2023.55 1994.99 2015.79 199.39 Thousand
28 Aug, 2024 2035.25 2037.0 1982.68 1995.17 251.5 Thousand
27 Aug, 2024 2002.99 2048.99 2002.99 2036.21 272.41 Thousand
26 Aug, 2024 1991.73 2007.65 1978.0 2004.7 181.79 Thousand