MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 2365.0 2378.61 2348.1 2354.11 192.9 Thousand
25 Jul, 2025 2400.11 2400.11 2345.0 2362.56 278.62 Thousand
24 Jul, 2025 2407.58 2410.66 2367.93 2391.05 159.57 Thousand
23 Jul, 2025 2387.27 2399.7 2359.62 2394.43 268.21 Thousand
22 Jul, 2025 2394.5 2410.0 2375.13 2384.72 266.87 Thousand
21 Jul, 2025 2402.81 2412.28 2345.0 2379.06 249.24 Thousand
18 Jul, 2025 2364.0 2428.04 2347.99 2413.57 319.85 Thousand
17 Jul, 2025 2405.15 2422.17 2347.35 2351.14 378.96 Thousand
16 Jul, 2025 2408.78 2408.78 2367.08 2405.15 210.6 Thousand
15 Jul, 2025 2383.99 2405.0 2360.0 2390.0 240.67 Thousand