MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1869.62 1909.8 1869.62 1883.62 232.94 Thousand
08 Aug, 2024 1880.0 1887.34 1829.12 1869.4 345.26 Thousand
07 Aug, 2024 1834.88 1878.38 1825.81 1859.7 587.1 Thousand
06 Aug, 2024 1788.4 1850.0 1776.01 1810.39 486.74 Thousand
05 Aug, 2024 1666.0 1820.0 1656.74 1776.0 725.4 Thousand
02 Aug, 2024 1701.21 1786.97 1692.96 1776.14 958.3 Thousand
01 Aug, 2024 1675.49 1712.46 1579.78 1606.06 624.51 Thousand
31 Jul, 2024 1660.0 1674.58 1646.12 1668.9 375.4 Thousand
30 Jul, 2024 1623.73 1647.63 1603.09 1626.15 327.14 Thousand
29 Jul, 2024 1667.15 1670.0 1613.67 1621.4 217.97 Thousand