MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1710.45 1764.5 1710.45 1761.22 335.28 Thousand
11 Jul, 2024 1710.57 1733.76 1700.04 1708.65 259.32 Thousand
10 Jul, 2024 1733.98 1739.34 1679.96 1703.55 268.25 Thousand
09 Jul, 2024 1698.99 1733.97 1675.77 1722.05 349.1 Thousand
08 Jul, 2024 1659.39 1700.9 1647.0 1683.75 310.57 Thousand
05 Jul, 2024 1610.0 1666.27 1598.06 1658.96 354.49 Thousand
03 Jul, 2024 1585.0 1594.12 1563.21 1591.44 207.68 Thousand
02 Jul, 2024 1590.95 1617.88 1583.35 1596.48 297.53 Thousand
01 Jul, 2024 1635.61 1641.04 1571.87 1597.6 337.76 Thousand
28 Jun, 2024 1663.67 1673.23 1637.98 1643.4 249.7 Thousand