MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2578.19 2578.19 2527.05 2545.49 200.08 Thousand
28 May, 2025 2558.79 2584.69 2530.33 2550.71 267.66 Thousand
27 May, 2025 2521.39 2560.02 2504.11 2555.17 266.22 Thousand
23 May, 2025 2550.25 2575.0 2501.1 2507.83 502.61 Thousand
22 May, 2025 2563.0 2635.88 2561.0 2606.01 282.36 Thousand
21 May, 2025 2549.32 2625.11 2549.32 2601.97 344.61 Thousand
20 May, 2025 2562.81 2584.24 2545.51 2579.21 256.13 Thousand
19 May, 2025 2574.52 2604.7 2536.4 2578.35 367.74 Thousand
16 May, 2025 2590.5 2608.01 2573.34 2584.92 280.19 Thousand
15 May, 2025 2569.78 2610.3 2547.8 2586.49 403.55 Thousand