MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1629.34 1668.03 1629.34 1651.69 169.02 Thousand
25 Jul, 2024 1634.39 1674.5 1595.26 1625.15 278.79 Thousand
24 Jul, 2024 1676.17 1676.17 1635.51 1642.55 240.3 Thousand
23 Jul, 2024 1683.51 1700.18 1680.23 1692.23 217.71 Thousand
22 Jul, 2024 1668.19 1691.95 1651.23 1687.38 193.93 Thousand
19 Jul, 2024 1612.9 1664.59 1612.9 1649.99 174.11 Thousand
18 Jul, 2024 1670.73 1685.31 1613.54 1623.26 270.41 Thousand
17 Jul, 2024 1710.0 1710.0 1655.1 1670.09 378.21 Thousand
16 Jul, 2024 1741.31 1745.51 1707.0 1720.43 265.18 Thousand
15 Jul, 2024 1745.62 1760.38 1727.45 1743.99 376.68 Thousand