MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2373.56 | 2391.45 | 2361.49 | 2368.82 | 310.09 Thousand |
| 11 Jun, 2025 | 2395.85 | 2416.95 | 2345.0 | 2387.0 | 499.51 Thousand |
| 10 Jun, 2025 | 2440.0 | 2448.67 | 2364.54 | 2396.44 | 502.66 Thousand |
| 09 Jun, 2025 | 2477.5 | 2486.91 | 2448.6 | 2448.6 | 399.67 Thousand |
| 06 Jun, 2025 | 2540.01 | 2545.95 | 2414.0 | 2482.39 | 713.99 Thousand |
| 05 Jun, 2025 | 2575.0 | 2593.03 | 2554.95 | 2581.74 | 238.59 Thousand |
| 04 Jun, 2025 | 2601.07 | 2616.45 | 2569.0 | 2573.96 | 293.08 Thousand |
| 03 Jun, 2025 | 2606.0 | 2627.82 | 2582.0 | 2602.26 | 268.82 Thousand |
| 02 Jun, 2025 | 2563.0 | 2595.0 | 2535.0 | 2593.44 | 260.68 Thousand |
| 30 May, 2025 | 2538.68 | 2572.71 | 2525.0 | 2563.29 | 405.93 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP