MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2516.25 | 2564.03 | 2509.4 | 2564.0 | 317.4 Thousand |
| 13 May, 2025 | 2504.61 | 2561.68 | 2491.28 | 2515.12 | 361.39 Thousand |
| 12 May, 2025 | 2500.0 | 2520.0 | 2443.62 | 2504.61 | 550.36 Thousand |
| 09 May, 2025 | 2424.89 | 2469.61 | 2413.86 | 2450.0 | 382.88 Thousand |
| 08 May, 2025 | 2470.07 | 2501.0 | 2380.41 | 2410.0 | 906.09 Thousand |
| 07 May, 2025 | 2222.84 | 2277.6 | 2217.46 | 2262.09 | 711.87 Thousand |
| 06 May, 2025 | 2225.0 | 2251.25 | 2206.88 | 2229.0 | 475.88 Thousand |
| 05 May, 2025 | 2256.0 | 2278.5 | 2242.5 | 2246.54 | 294.26 Thousand |
| 02 May, 2025 | 2325.0 | 2338.28 | 2257.39 | 2280.69 | 352.97 Thousand |
| 01 May, 2025 | 2337.86 | 2349.0 | 2290.6 | 2294.52 | 303.93 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP