MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1682.34 1690.0 1650.25 1660.89 250.64 Thousand
26 Jun, 2024 1636.5 1682.69 1626.47 1678.96 315.29 Thousand
25 Jun, 2024 1592.2 1647.18 1590.05 1642.28 281.32 Thousand
24 Jun, 2024 1607.76 1617.84 1580.1 1582.86 244.63 Thousand
21 Jun, 2024 1622.03 1622.03 1579.66 1600.05 309.71 Thousand
20 Jun, 2024 1570.0 1586.9 1567.97 1585.03 264.15 Thousand
18 Jun, 2024 1558.3 1583.28 1550.0 1573.4 250.76 Thousand
17 Jun, 2024 1580.06 1587.62 1557.5 1559.23 313.35 Thousand
14 Jun, 2024 1581.81 1588.0 1561.0 1582.14 223.14 Thousand
13 Jun, 2024 1606.44 1617.11 1572.53 1580.53 251.08 Thousand