MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1984.98 | 1998.35 | 1940.51 | 1985.17 | 374.24 Thousand |
| 27 Nov, 2024 | 2110.0 | 2115.2 | 2038.67 | 2044.76 | 282.5 Thousand |
| 26 Nov, 2024 | 2094.55 | 2146.82 | 2089.41 | 2110.0 | 393.1 Thousand |
| 25 Nov, 2024 | 2034.0 | 2106.15 | 2024.94 | 2099.95 | 655.94 Thousand |
| 22 Nov, 2024 | 1967.5 | 2007.58 | 1955.17 | 2005.0 | 414.57 Thousand |
| 21 Nov, 2024 | 1917.01 | 1970.56 | 1880.0 | 1968.15 | 385.69 Thousand |
| 20 Nov, 2024 | 1923.52 | 1945.94 | 1905.41 | 1931.26 | 439.38 Thousand |
| 19 Nov, 2024 | 1892.06 | 1921.41 | 1880.0 | 1916.51 | 342.94 Thousand |
| 18 Nov, 2024 | 1880.0 | 1918.87 | 1858.32 | 1916.12 | 360.53 Thousand |
| 15 Nov, 2024 | 1875.9 | 1885.01 | 1852.79 | 1880.0 | 463.97 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY