MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2070.0 | 2121.87 | 2043.01 | 2118.32 | 424.72 Thousand |
| 14 Apr, 2025 | 2070.97 | 2075.0 | 2000.0 | 2037.12 | 318.01 Thousand |
| 11 Apr, 2025 | 1943.0 | 2002.84 | 1935.0 | 1996.95 | 359.39 Thousand |
| 10 Apr, 2025 | 1960.01 | 1960.01 | 1865.24 | 1933.99 | 383.89 Thousand |
| 09 Apr, 2025 | 1800.0 | 2003.23 | 1797.28 | 1980.66 | 927.42 Thousand |
| 08 Apr, 2025 | 1883.81 | 1944.09 | 1810.17 | 1826.11 | 621.53 Thousand |
| 07 Apr, 2025 | 1726.21 | 1880.0 | 1723.9 | 1794.73 | 671.41 Thousand |
| 04 Apr, 2025 | 1862.64 | 1894.32 | 1807.2 | 1841.29 | 853.27 Thousand |
| 03 Apr, 2025 | 1870.81 | 1965.97 | 1848.15 | 1945.55 | 656.13 Thousand |
| 02 Apr, 2025 | 1900.0 | 1952.5 | 1890.0 | 1934.03 | 466.33 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP