MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1690.0 1733.0 1689.66 1709.86 270.29 Thousand
28 May, 2024 1693.57 1708.55 1680.05 1708.0 254.78 Thousand
24 May, 2024 1682.98 1715.69 1671.22 1693.57 375.67 Thousand
23 May, 2024 1749.34 1749.34 1698.21 1707.4 368.38 Thousand
22 May, 2024 1772.8 1772.8 1722.36 1736.78 341.53 Thousand
21 May, 2024 1773.0 1779.8 1758.27 1772.07 278.53 Thousand
20 May, 2024 1749.17 1792.05 1742.48 1787.73 313.39 Thousand
17 May, 2024 1734.03 1750.51 1726.08 1749.17 274.85 Thousand
16 May, 2024 1728.0 1752.17 1721.01 1739.15 338.71 Thousand
15 May, 2024 1703.22 1730.5 1682.9 1718.5 254.23 Thousand