MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2015.25 2048.34 1990.18 2037.18 324.17 Thousand
30 Oct, 2024 2015.33 2026.23 1962.38 2020.72 366.96 Thousand
29 Oct, 2024 2058.24 2075.68 2023.5 2026.57 338.55 Thousand
28 Oct, 2024 2056.0 2082.0 2044.62 2056.09 286.22 Thousand
25 Oct, 2024 2053.99 2092.52 2044.94 2047.35 217.37 Thousand
24 Oct, 2024 2038.7 2063.99 2029.88 2055.93 130.99 Thousand
23 Oct, 2024 2062.29 2075.24 2028.42 2038.7 164 Thousand
22 Oct, 2024 2077.92 2090.01 2061.02 2067.82 188.6 Thousand
21 Oct, 2024 2065.0 2102.98 2065.0 2100.58 217.39 Thousand
18 Oct, 2024 2065.87 2088.33 2046.67 2079.79 230.02 Thousand