MercadoLibre, Inc. (MELI)
USD 1716.38
(-5.13%)
USD 1716.38
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1670.01 | 1706.0 | 1655.95 | 1683.91 | 323.12 Thousand |
| 13 May, 2024 | 1710.0 | 1710.0 | 1671.0 | 1677.34 | 248 Thousand |
| 10 May, 2024 | 1700.0 | 1710.64 | 1681.54 | 1693.97 | 230.14 Thousand |
| 09 May, 2024 | 1718.0 | 1718.0 | 1685.0 | 1695.4 | 473.97 Thousand |
| 08 May, 2024 | 1665.0 | 1731.38 | 1663.37 | 1716.78 | 485.49 Thousand |
| 07 May, 2024 | 1652.94 | 1702.69 | 1640.23 | 1688.69 | 496.95 Thousand |
| 06 May, 2024 | 1642.21 | 1694.04 | 1633.32 | 1653.85 | 601.9 Thousand |
| 03 May, 2024 | 1620.0 | 1680.0 | 1617.0 | 1630.56 | 1.34 Million |
| 02 May, 2024 | 1463.38 | 1506.25 | 1444.1 | 1505.99 | 695.96 Thousand |
| 01 May, 2024 | 1446.37 | 1483.63 | 1427.95 | 1456.51 | 526.5 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY