MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1955.74 | 1955.74 | 1906.15 | 1915.0 | 682.53 Thousand |
| 31 Mar, 2025 | 1995.99 | 2020.0 | 1921.0 | 1950.87 | 681.2 Thousand |
| 28 Mar, 2025 | 2095.85 | 2109.34 | 2043.55 | 2048.07 | 326.88 Thousand |
| 27 Mar, 2025 | 2065.85 | 2113.1 | 2050.0 | 2095.85 | 268.28 Thousand |
| 26 Mar, 2025 | 2180.72 | 2180.72 | 2069.76 | 2074.97 | 492.52 Thousand |
| 25 Mar, 2025 | 2153.89 | 2202.0 | 2127.61 | 2191.3 | 429.51 Thousand |
| 24 Mar, 2025 | 2114.4 | 2164.74 | 2100.5 | 2134.31 | 356.4 Thousand |
| 21 Mar, 2025 | 2037.5 | 2097.11 | 2020.0 | 2095.27 | 442.08 Thousand |
| 20 Mar, 2025 | 2061.89 | 2090.86 | 2044.93 | 2067.57 | 264.54 Thousand |
| 19 Mar, 2025 | 2026.33 | 2082.01 | 2008.69 | 2065.94 | 349.13 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP