MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2050.0 2079.52 2001.0 2059.87 317.43 Thousand
03 Mar, 2025 2143.61 2143.61 2058.0 2070.41 358.79 Thousand
28 Feb, 2025 2101.41 2123.45 2056.61 2121.87 457.49 Thousand
27 Feb, 2025 2218.75 2218.75 2119.78 2129.8 433.13 Thousand
26 Feb, 2025 2185.99 2207.01 2153.91 2197.64 478.75 Thousand
25 Feb, 2025 2230.0 2245.48 2128.92 2168.6 528.07 Thousand
24 Feb, 2025 2280.18 2318.76 2206.11 2223.35 513.99 Thousand
21 Feb, 2025 2352.75 2374.54 2226.19 2260.0 1.25 Million
20 Feb, 2025 2060.37 2119.09 2034.03 2110.47 731.48 Thousand
19 Feb, 2025 2083.12 2100.31 2065.61 2075.79 413.88 Thousand