MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1418.0 1419.85 1396.69 1397.88 364.85 Thousand
15 Apr, 2024 1466.39 1495.3 1400.83 1415.88 627.13 Thousand
12 Apr, 2024 1495.19 1517.14 1442.89 1444.14 539.35 Thousand
11 Apr, 2024 1486.0 1509.02 1479.0 1507.56 286.76 Thousand
10 Apr, 2024 1474.85 1491.86 1463.49 1478.0 251.72 Thousand
09 Apr, 2024 1492.37 1503.0 1478.62 1495.01 255.41 Thousand
08 Apr, 2024 1513.25 1513.98 1488.0 1488.58 230.6 Thousand
05 Apr, 2024 1495.13 1507.0 1486.03 1501.72 291.88 Thousand
04 Apr, 2024 1524.12 1531.15 1486.54 1487.81 252.2 Thousand
03 Apr, 2024 1500.2 1521.15 1492.3 1504.98 205.88 Thousand