MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1524.81 1529.61 1500.79 1509.05 301 Thousand
15 Mar, 2024 1560.21 1567.5 1496.41 1499.51 631.83 Thousand
14 Mar, 2024 1555.66 1583.49 1547.45 1561.27 332.99 Thousand
13 Mar, 2024 1546.0 1558.76 1529.96 1550.62 300.9 Thousand
12 Mar, 2024 1553.11 1575.0 1530.45 1545.56 314.65 Thousand
11 Mar, 2024 1525.65 1550.59 1516.02 1547.32 385.65 Thousand
08 Mar, 2024 1528.0 1552.99 1511.51 1512.5 378.88 Thousand
07 Mar, 2024 1541.43 1543.0 1510.0 1529.94 349.02 Thousand
06 Mar, 2024 1550.75 1557.15 1504.22 1525.59 672.63 Thousand
05 Mar, 2024 1550.0 1562.2 1508.13 1527.29 481.09 Thousand