MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1880.07 | 1914.86 | 1828.0 | 1908.9 | 426.54 Thousand |
| 31 Jan, 2025 | 1950.0 | 1974.16 | 1918.96 | 1922.19 | 281.36 Thousand |
| 30 Jan, 2025 | 1921.73 | 1976.5 | 1913.06 | 1947.32 | 487.16 Thousand |
| 29 Jan, 2025 | 1900.52 | 1902.0 | 1869.43 | 1889.76 | 181.86 Thousand |
| 28 Jan, 2025 | 1847.59 | 1905.0 | 1826.53 | 1895.53 | 352.01 Thousand |
| 27 Jan, 2025 | 1800.06 | 1859.21 | 1787.26 | 1846.0 | 356.03 Thousand |
| 24 Jan, 2025 | 1839.56 | 1871.45 | 1835.16 | 1843.45 | 325.07 Thousand |
| 23 Jan, 2025 | 1818.0 | 1834.48 | 1793.0 | 1828.73 | 267.88 Thousand |
| 22 Jan, 2025 | 1847.96 | 1885.0 | 1808.02 | 1818.49 | 402.94 Thousand |
| 21 Jan, 2025 | 1852.66 | 1863.31 | 1829.12 | 1834.51 | 262.77 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP