MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2020.0 | 2027.78 | 2000.03 | 2005.66 | 225.6 Thousand |
| 19 Aug, 2024 | 1989.67 | 2029.99 | 1985.17 | 2028.0 | 402.1 Thousand |
| 16 Aug, 2024 | 1992.0 | 1999.0 | 1969.0 | 1977.97 | 245.1 Thousand |
| 15 Aug, 2024 | 1920.0 | 1998.68 | 1915.0 | 1996.44 | 519.14 Thousand |
| 14 Aug, 2024 | 1921.68 | 1921.68 | 1883.0 | 1898.57 | 272.93 Thousand |
| 13 Aug, 2024 | 1905.0 | 1923.18 | 1891.98 | 1916.2 | 315.23 Thousand |
| 12 Aug, 2024 | 1884.51 | 1904.6 | 1874.61 | 1901.82 | 187.03 Thousand |
| 09 Aug, 2024 | 1869.62 | 1909.8 | 1869.62 | 1883.62 | 232.94 Thousand |
| 08 Aug, 2024 | 1880.0 | 1887.34 | 1829.12 | 1869.4 | 345.26 Thousand |
| 07 Aug, 2024 | 1834.88 | 1878.38 | 1825.81 | 1859.7 | 587.1 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY