MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1715.38 1774.0 1707.31 1765.0 392.34 Thousand
31 Dec, 2024 1721.81 1729.28 1698.53 1700.44 173.29 Thousand
30 Dec, 2024 1702.34 1726.0 1693.01 1721.8 241.96 Thousand
27 Dec, 2024 1734.52 1739.54 1711.81 1725.47 183.8 Thousand
26 Dec, 2024 1743.2 1749.98 1727.84 1732.76 156.12 Thousand
24 Dec, 2024 1730.0 1743.78 1720.0 1743.29 104.94 Thousand
23 Dec, 2024 1725.22 1758.32 1719.06 1729.85 502.74 Thousand
20 Dec, 2024 1651.76 1727.17 1646.0 1720.36 717.82 Thousand
19 Dec, 2024 1746.97 1746.97 1662.77 1666.0 930.44 Thousand
18 Dec, 2024 1819.5 1847.98 1701.5 1716.38 773.94 Thousand