MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1772.66 1792.57 1750.3 1768.78 354.15 Thousand
15 Feb, 2024 1760.0 1773.02 1742.32 1771.83 300.44 Thousand
14 Feb, 2024 1721.72 1746.48 1703.5 1746.37 290.54 Thousand
13 Feb, 2024 1682.22 1729.88 1669.01 1706.24 325.06 Thousand
12 Feb, 2024 1740.18 1767.0 1727.83 1733.23 242.34 Thousand
09 Feb, 2024 1757.51 1775.01 1740.1 1742.26 379.86 Thousand
08 Feb, 2024 1729.33 1743.78 1712.65 1732.83 297.7 Thousand
07 Feb, 2024 1718.45 1734.92 1704.37 1713.87 442.77 Thousand
06 Feb, 2024 1770.0 1772.61 1676.01 1710.39 704.43 Thousand
05 Feb, 2024 1769.82 1778.97 1752.06 1774.75 200.53 Thousand