MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1668.19 1691.95 1651.23 1687.38 193.93 Thousand
19 Jul, 2024 1612.9 1664.59 1612.9 1649.99 174.11 Thousand
18 Jul, 2024 1670.73 1685.31 1613.54 1623.26 270.41 Thousand
17 Jul, 2024 1710.0 1710.0 1655.1 1670.09 378.21 Thousand
16 Jul, 2024 1741.31 1745.51 1707.0 1720.43 265.18 Thousand
15 Jul, 2024 1745.62 1760.38 1727.45 1743.99 376.68 Thousand
12 Jul, 2024 1710.45 1764.5 1710.45 1761.22 335.28 Thousand
11 Jul, 2024 1710.57 1733.76 1700.04 1708.65 259.32 Thousand
10 Jul, 2024 1733.98 1739.34 1679.96 1703.55 268.25 Thousand
09 Jul, 2024 1698.99 1733.97 1675.77 1722.05 349.1 Thousand