MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1788.4 | 1850.0 | 1776.01 | 1810.39 | 486.74 Thousand |
| 05 Aug, 2024 | 1666.0 | 1820.0 | 1656.74 | 1776.0 | 725.4 Thousand |
| 02 Aug, 2024 | 1701.21 | 1786.97 | 1692.96 | 1776.14 | 958.3 Thousand |
| 01 Aug, 2024 | 1675.49 | 1712.46 | 1579.78 | 1606.06 | 624.51 Thousand |
| 31 Jul, 2024 | 1660.0 | 1674.58 | 1646.12 | 1668.9 | 375.4 Thousand |
| 30 Jul, 2024 | 1623.73 | 1647.63 | 1603.09 | 1626.15 | 327.14 Thousand |
| 29 Jul, 2024 | 1667.15 | 1670.0 | 1613.67 | 1621.4 | 217.97 Thousand |
| 26 Jul, 2024 | 1629.34 | 1668.03 | 1629.34 | 1651.69 | 169.02 Thousand |
| 25 Jul, 2024 | 1634.39 | 1674.5 | 1595.26 | 1625.15 | 278.79 Thousand |
| 24 Jul, 2024 | 1676.17 | 1676.17 | 1635.51 | 1642.55 | 240.3 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY