MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1611.11 1612.34 1552.79 1560.08 543.48 Thousand
01 Mar, 2024 1605.06 1614.9 1579.44 1612.75 379.09 Thousand
29 Feb, 2024 1593.95 1614.85 1584.13 1595.3 519.38 Thousand
28 Feb, 2024 1596.0 1600.69 1577.77 1579.49 330.15 Thousand
27 Feb, 2024 1630.55 1630.55 1590.18 1607.44 480.7 Thousand
26 Feb, 2024 1625.01 1667.85 1600.45 1610.13 631.62 Thousand
23 Feb, 2024 1670.0 1670.0 1577.0 1629.32 1.85 Million
22 Feb, 2024 1767.64 1825.0 1760.35 1817.98 711.94 Thousand
21 Feb, 2024 1740.21 1752.61 1711.35 1737.77 326.39 Thousand
20 Feb, 2024 1746.99 1768.78 1729.0 1740.01 371.94 Thousand