MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1876.42 1876.42 1832.91 1836.0 245.16 Thousand
16 Jan, 2025 1841.38 1851.39 1815.06 1837.18 242.09 Thousand
15 Jan, 2025 1795.0 1843.53 1785.03 1838.15 364.23 Thousand
14 Jan, 2025 1751.0 1776.15 1746.44 1753.61 240.37 Thousand
13 Jan, 2025 1740.0 1749.02 1730.14 1740.0 298.82 Thousand
10 Jan, 2025 1730.15 1780.62 1727.41 1758.77 364.84 Thousand
08 Jan, 2025 1750.0 1761.0 1731.12 1739.0 388.77 Thousand
07 Jan, 2025 1799.01 1805.88 1762.78 1771.22 307.59 Thousand
06 Jan, 2025 1851.3 1851.3 1781.56 1799.42 365.6 Thousand
03 Jan, 2025 1800.13 1850.0 1791.76 1834.17 519.66 Thousand