MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1659.39 | 1700.9 | 1647.0 | 1683.75 | 310.57 Thousand |
| 05 Jul, 2024 | 1610.0 | 1666.27 | 1598.06 | 1658.96 | 354.49 Thousand |
| 03 Jul, 2024 | 1585.0 | 1594.12 | 1563.21 | 1591.44 | 207.68 Thousand |
| 02 Jul, 2024 | 1590.95 | 1617.88 | 1583.35 | 1596.48 | 297.53 Thousand |
| 01 Jul, 2024 | 1635.61 | 1641.04 | 1571.87 | 1597.6 | 337.76 Thousand |
| 28 Jun, 2024 | 1663.67 | 1673.23 | 1637.98 | 1643.4 | 249.7 Thousand |
| 27 Jun, 2024 | 1682.34 | 1690.0 | 1650.25 | 1660.89 | 250.64 Thousand |
| 26 Jun, 2024 | 1636.5 | 1682.69 | 1626.47 | 1678.96 | 315.29 Thousand |
| 25 Jun, 2024 | 1592.2 | 1647.18 | 1590.05 | 1642.28 | 281.32 Thousand |
| 24 Jun, 2024 | 1607.76 | 1617.84 | 1580.1 | 1582.86 | 244.63 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY