MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1727.08 1783.51 1726.32 1772.9 304.97 Thousand
01 Feb, 2024 1751.83 1759.96 1730.3 1748.28 250.7 Thousand
31 Jan, 2024 1715.0 1736.0 1705.3 1711.81 295.77 Thousand
30 Jan, 2024 1760.0 1762.53 1733.86 1735.3 300.36 Thousand
29 Jan, 2024 1796.98 1800.09 1760.15 1777.43 359.55 Thousand
26 Jan, 2024 1741.0 1798.68 1727.74 1795.8 382.88 Thousand
25 Jan, 2024 1768.66 1773.71 1722.0 1738.8 316.56 Thousand
24 Jan, 2024 1770.66 1799.27 1756.8 1762.7 337.06 Thousand
23 Jan, 2024 1767.65 1769.81 1750.0 1759.91 281.44 Thousand
22 Jan, 2024 1748.45 1769.2 1738.41 1756.3 592.53 Thousand