MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1604.95 | 1628.6 | 1604.95 | 1621.09 | 366.71 Thousand |
| 05 Jun, 2024 | 1631.0 | 1641.9 | 1601.51 | 1604.9 | 447.22 Thousand |
| 04 Jun, 2024 | 1684.0 | 1694.99 | 1618.0 | 1630.65 | 380.44 Thousand |
| 03 Jun, 2024 | 1718.05 | 1723.28 | 1679.0 | 1693.14 | 300.54 Thousand |
| 31 May, 2024 | 1699.95 | 1732.0 | 1689.79 | 1725.58 | 456.26 Thousand |
| 30 May, 2024 | 1701.31 | 1744.53 | 1696.68 | 1699.95 | 341.52 Thousand |
| 29 May, 2024 | 1690.0 | 1733.0 | 1689.66 | 1709.86 | 270.29 Thousand |
| 28 May, 2024 | 1693.57 | 1708.55 | 1680.05 | 1708.0 | 254.78 Thousand |
| 24 May, 2024 | 1682.98 | 1715.69 | 1671.22 | 1693.57 | 375.67 Thousand |
| 23 May, 2024 | 1749.34 | 1749.34 | 1698.21 | 1707.4 | 368.38 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY