MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1489.52 1543.07 1483.64 1519.38 436.35 Thousand
03 Jan, 2024 1515.01 1523.19 1497.9 1500.0 272.39 Thousand
02 Jan, 2024 1562.61 1562.61 1518.12 1529.16 350.37 Thousand
29 Dec, 2023 1581.6 1589.8 1565.01 1571.54 180.29 Thousand
28 Dec, 2023 1590.88 1593.36 1580.62 1581.6 143.39 Thousand
27 Dec, 2023 1576.82 1598.0 1576.82 1590.88 200.64 Thousand
26 Dec, 2023 1597.9 1598.0 1568.09 1576.64 191.01 Thousand
22 Dec, 2023 1593.0 1593.0 1575.57 1589.08 301.49 Thousand
21 Dec, 2023 1617.39 1621.47 1581.65 1598.33 398.59 Thousand
20 Dec, 2023 1625.11 1643.5 1595.74 1597.44 324.5 Thousand