MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2059.0 2084.19 2047.7 2063.7 249.83 Thousand
01 Nov, 2024 2030.44 2060.87 2021.91 2054.9 344.75 Thousand
31 Oct, 2024 2015.25 2048.34 1990.18 2037.18 324.17 Thousand
30 Oct, 2024 2015.33 2026.23 1962.38 2020.72 366.96 Thousand
29 Oct, 2024 2058.24 2075.68 2023.5 2026.57 338.55 Thousand
28 Oct, 2024 2056.0 2082.0 2044.62 2056.09 286.22 Thousand
25 Oct, 2024 2053.99 2092.52 2044.94 2047.35 217.37 Thousand
24 Oct, 2024 2038.7 2063.99 2029.88 2055.93 130.99 Thousand
23 Oct, 2024 2062.29 2075.24 2028.42 2038.7 164 Thousand
22 Oct, 2024 2077.92 2090.01 2061.02 2067.82 188.6 Thousand