MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1620.0 1653.42 1620.0 1629.99 333.3 Thousand
18 Dec, 2023 1605.0 1629.92 1602.68 1619.57 264.49 Thousand
15 Dec, 2023 1603.51 1626.67 1598.01 1606.19 505.84 Thousand
14 Dec, 2023 1626.8 1631.09 1571.0 1603.51 540.6 Thousand
13 Dec, 2023 1612.87 1622.16 1582.01 1612.16 346.49 Thousand
12 Dec, 2023 1611.0 1618.07 1590.0 1616.92 311.79 Thousand
11 Dec, 2023 1575.13 1631.75 1571.02 1614.7 346.27 Thousand
08 Dec, 2023 1577.69 1594.01 1573.0 1577.98 336.61 Thousand
07 Dec, 2023 1576.46 1592.81 1567.05 1590.94 260.48 Thousand
06 Dec, 2023 1598.46 1598.46 1564.21 1569.25 277.73 Thousand