MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1582.75 1595.41 1570.24 1584.6 543.45 Thousand
04 Dec, 2023 1638.07 1645.0 1590.0 1599.63 574.1 Thousand
01 Dec, 2023 1609.33 1660.0 1607.75 1652.01 377.78 Thousand
30 Nov, 2023 1605.31 1625.24 1574.37 1620.46 488.39 Thousand
29 Nov, 2023 1602.0 1615.47 1592.92 1610.58 425.33 Thousand
28 Nov, 2023 1598.32 1605.5 1579.42 1589.09 636.07 Thousand
27 Nov, 2023 1550.0 1608.95 1545.95 1599.21 681.06 Thousand
24 Nov, 2023 1522.22 1549.0 1522.13 1535.5 281.03 Thousand
22 Nov, 2023 1503.8 1542.45 1503.18 1525.0 448.87 Thousand
21 Nov, 2023 1471.07 1503.8 1470.32 1495.48 352.62 Thousand