MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1665.0 | 1731.38 | 1663.37 | 1716.78 | 485.49 Thousand |
| 07 May, 2024 | 1652.94 | 1702.69 | 1640.23 | 1688.69 | 496.95 Thousand |
| 06 May, 2024 | 1642.21 | 1694.04 | 1633.32 | 1653.85 | 601.9 Thousand |
| 03 May, 2024 | 1620.0 | 1680.0 | 1617.0 | 1630.56 | 1.34 Million |
| 02 May, 2024 | 1463.38 | 1506.25 | 1444.1 | 1505.99 | 695.96 Thousand |
| 01 May, 2024 | 1446.37 | 1483.63 | 1427.95 | 1456.51 | 526.5 Thousand |
| 30 Apr, 2024 | 1438.36 | 1485.24 | 1433.02 | 1458.7 | 547.95 Thousand |
| 29 Apr, 2024 | 1430.0 | 1446.44 | 1419.86 | 1438.36 | 334.33 Thousand |
| 26 Apr, 2024 | 1380.0 | 1416.76 | 1376.69 | 1406.0 | 443.33 Thousand |
| 25 Apr, 2024 | 1350.0 | 1369.08 | 1341.0 | 1363.83 | 211.26 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY