MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1475.8 1484.01 1450.31 1481.99 412.07 Thousand
17 Nov, 2023 1471.91 1484.9 1444.56 1448.0 504.1 Thousand
16 Nov, 2023 1431.79 1485.95 1430.88 1469.55 422.4 Thousand
15 Nov, 2023 1445.0 1462.18 1435.05 1442.55 322.02 Thousand
14 Nov, 2023 1423.22 1466.92 1419.27 1430.51 469.91 Thousand
13 Nov, 2023 1374.0 1386.86 1355.03 1378.29 230.72 Thousand
10 Nov, 2023 1346.21 1377.15 1337.34 1374.39 258.38 Thousand
09 Nov, 2023 1378.34 1383.31 1339.67 1341.38 251.89 Thousand
08 Nov, 2023 1378.92 1391.04 1360.35 1367.34 252.11 Thousand
07 Nov, 2023 1388.07 1391.55 1372.31 1382.72 390.16 Thousand