MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1492.37 | 1503.0 | 1478.62 | 1495.01 | 255.41 Thousand |
| 08 Apr, 2024 | 1513.25 | 1513.98 | 1488.0 | 1488.58 | 230.6 Thousand |
| 05 Apr, 2024 | 1495.13 | 1507.0 | 1486.03 | 1501.72 | 291.88 Thousand |
| 04 Apr, 2024 | 1524.12 | 1531.15 | 1486.54 | 1487.81 | 252.2 Thousand |
| 03 Apr, 2024 | 1500.2 | 1521.15 | 1492.3 | 1504.98 | 205.88 Thousand |
| 02 Apr, 2024 | 1504.21 | 1516.32 | 1490.1 | 1512.51 | 228.19 Thousand |
| 01 Apr, 2024 | 1527.25 | 1540.98 | 1518.76 | 1528.95 | 326.79 Thousand |
| 28 Mar, 2024 | 1522.65 | 1534.14 | 1509.34 | 1511.96 | 262.03 Thousand |
| 27 Mar, 2024 | 1552.8 | 1552.8 | 1503.05 | 1522.65 | 288.43 Thousand |
| 26 Mar, 2024 | 1558.01 | 1564.0 | 1532.68 | 1537.46 | 327.51 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY