MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1398.59 1398.59 1352.96 1374.77 454.9 Thousand
03 Nov, 2023 1346.57 1393.78 1346.57 1387.79 733.77 Thousand
02 Nov, 2023 1349.79 1392.38 1310.31 1319.5 958.78 Thousand
01 Nov, 2023 1239.0 1347.96 1215.01 1300.01 918.78 Thousand
31 Oct, 2023 1228.62 1258.0 1205.8 1240.74 477.95 Thousand
30 Oct, 2023 1221.41 1242.11 1211.9 1226.24 428.84 Thousand
27 Oct, 2023 1199.91 1216.93 1188.4 1200.45 498.16 Thousand
26 Oct, 2023 1192.43 1202.58 1162.74 1175.0 407.35 Thousand
25 Oct, 2023 1209.79 1215.58 1186.04 1190.98 345.46 Thousand
24 Oct, 2023 1183.84 1227.31 1183.29 1221.99 362.95 Thousand