MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1525.65 1550.59 1516.02 1547.32 385.65 Thousand
08 Mar, 2024 1528.0 1552.99 1511.51 1512.5 378.88 Thousand
07 Mar, 2024 1541.43 1543.0 1510.0 1529.94 349.02 Thousand
06 Mar, 2024 1550.75 1557.15 1504.22 1525.59 672.63 Thousand
05 Mar, 2024 1550.0 1562.2 1508.13 1527.29 481.09 Thousand
04 Mar, 2024 1611.11 1612.34 1552.79 1560.08 543.48 Thousand
01 Mar, 2024 1605.06 1614.9 1579.44 1612.75 379.09 Thousand
29 Feb, 2024 1593.95 1614.85 1584.13 1595.3 519.38 Thousand
28 Feb, 2024 1596.0 1600.69 1577.77 1579.49 330.15 Thousand
27 Feb, 2024 1630.55 1630.55 1590.18 1607.44 480.7 Thousand