MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2006.5 2009.82 1980.62 2000.31 162.81 Thousand
22 Aug, 2024 2000.2 2019.0 1983.45 1988.83 191.53 Thousand
21 Aug, 2024 2013.02 2015.46 1973.26 2007.46 238.97 Thousand
20 Aug, 2024 2020.0 2027.78 2000.03 2005.66 225.57 Thousand
19 Aug, 2024 1989.67 2029.99 1985.17 2028.0 402.05 Thousand
16 Aug, 2024 1992.0 1999.0 1969.0 1977.97 245.07 Thousand
15 Aug, 2024 1920.0 1998.68 1915.0 1996.44 519.14 Thousand
14 Aug, 2024 1921.68 1921.68 1883.0 1898.57 272.93 Thousand
13 Aug, 2024 1905.0 1923.18 1891.98 1916.2 315.23 Thousand
12 Aug, 2024 1884.51 1904.6 1874.61 1901.82 187.03 Thousand