MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1218.83 1244.92 1206.02 1238.38 160.92 Thousand
06 Oct, 2023 1200.62 1243.0 1190.01 1237.53 303.37 Thousand
05 Oct, 2023 1230.0 1230.0 1198.51 1214.38 351.61 Thousand
04 Oct, 2023 1238.23 1242.0 1222.32 1231.56 218.4 Thousand
03 Oct, 2023 1246.86 1257.17 1213.1 1228.28 355.11 Thousand
02 Oct, 2023 1255.59 1281.4 1250.0 1259.41 347.1 Thousand
29 Sep, 2023 1295.27 1301.5 1262.6 1267.88 348.37 Thousand
28 Sep, 2023 1250.85 1282.71 1240.01 1274.14 354.46 Thousand
27 Sep, 2023 1272.0 1282.32 1253.01 1256.52 312.57 Thousand
26 Sep, 2023 1275.13 1278.58 1251.53 1268.62 350.85 Thousand