MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1757.51 | 1775.01 | 1740.1 | 1742.26 | 379.86 Thousand |
| 08 Feb, 2024 | 1729.33 | 1743.78 | 1712.65 | 1732.83 | 297.7 Thousand |
| 07 Feb, 2024 | 1718.45 | 1734.92 | 1704.37 | 1713.87 | 442.77 Thousand |
| 06 Feb, 2024 | 1770.0 | 1772.61 | 1676.01 | 1710.39 | 704.43 Thousand |
| 05 Feb, 2024 | 1769.82 | 1778.97 | 1752.06 | 1774.75 | 200.53 Thousand |
| 02 Feb, 2024 | 1727.08 | 1783.51 | 1726.32 | 1772.9 | 304.97 Thousand |
| 01 Feb, 2024 | 1751.83 | 1759.96 | 1730.3 | 1748.28 | 250.7 Thousand |
| 31 Jan, 2024 | 1715.0 | 1736.0 | 1705.3 | 1711.81 | 295.77 Thousand |
| 30 Jan, 2024 | 1760.0 | 1762.53 | 1733.86 | 1735.3 | 300.36 Thousand |
| 29 Jan, 2024 | 1796.98 | 1800.09 | 1760.15 | 1777.43 | 359.55 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY