MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1605.31 1620.0 1573.42 1591.68 263.64 Thousand
10 Jan, 2024 1585.0 1610.28 1581.29 1598.16 231.48 Thousand
09 Jan, 2024 1563.58 1582.87 1563.58 1573.34 189.28 Thousand
08 Jan, 2024 1548.18 1579.38 1548.18 1575.6 278.72 Thousand
05 Jan, 2024 1527.08 1559.66 1527.08 1538.83 317.4 Thousand
04 Jan, 2024 1489.52 1543.07 1483.64 1519.38 436.35 Thousand
03 Jan, 2024 1515.01 1523.19 1497.9 1500.0 272.39 Thousand
02 Jan, 2024 1562.61 1562.61 1518.12 1529.16 350.37 Thousand
29 Dec, 2023 1581.6 1589.8 1565.01 1571.54 180.29 Thousand
28 Dec, 2023 1590.88 1593.36 1580.62 1581.6 143.39 Thousand