MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1611.0 1618.07 1590.0 1616.92 311.79 Thousand
11 Dec, 2023 1575.13 1631.75 1571.02 1614.7 346.27 Thousand
08 Dec, 2023 1577.69 1594.01 1573.0 1577.98 336.61 Thousand
07 Dec, 2023 1576.46 1592.81 1567.05 1590.94 260.48 Thousand
06 Dec, 2023 1598.46 1598.46 1564.21 1569.25 277.73 Thousand
05 Dec, 2023 1582.75 1595.41 1570.24 1584.6 543.45 Thousand
04 Dec, 2023 1638.07 1645.0 1590.0 1599.63 574.1 Thousand
01 Dec, 2023 1609.33 1660.0 1607.75 1652.01 377.78 Thousand
30 Nov, 2023 1605.31 1625.24 1574.37 1620.46 488.39 Thousand
29 Nov, 2023 1602.0 1615.47 1592.92 1610.58 425.33 Thousand