MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1374.0 1386.86 1355.03 1378.29 230.72 Thousand
10 Nov, 2023 1346.21 1377.15 1337.34 1374.39 258.38 Thousand
09 Nov, 2023 1378.34 1383.31 1339.67 1341.38 251.89 Thousand
08 Nov, 2023 1378.92 1391.04 1360.35 1367.34 252.11 Thousand
07 Nov, 2023 1388.07 1391.55 1372.31 1382.72 390.16 Thousand
06 Nov, 2023 1398.59 1398.59 1352.96 1374.77 454.9 Thousand
03 Nov, 2023 1346.57 1393.78 1346.57 1387.79 733.77 Thousand
02 Nov, 2023 1349.79 1392.38 1310.31 1319.5 958.78 Thousand
01 Nov, 2023 1239.0 1347.96 1215.01 1300.01 918.78 Thousand
31 Oct, 2023 1228.62 1258.0 1205.8 1240.74 477.95 Thousand