MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1221.41 1242.11 1211.9 1226.24 428.84 Thousand
27 Oct, 2023 1199.91 1216.93 1188.4 1200.45 498.16 Thousand
26 Oct, 2023 1192.43 1202.58 1162.74 1175.0 407.35 Thousand
25 Oct, 2023 1209.79 1215.58 1186.04 1190.98 345.46 Thousand
24 Oct, 2023 1183.84 1227.31 1183.29 1221.99 362.95 Thousand
23 Oct, 2023 1141.04 1190.8 1141.04 1180.13 279.49 Thousand
20 Oct, 2023 1180.78 1181.0 1144.3 1169.67 354.37 Thousand
19 Oct, 2023 1220.65 1228.87 1171.17 1179.96 492.62 Thousand
18 Oct, 2023 1230.0 1239.98 1205.35 1211.7 365.6 Thousand
17 Oct, 2023 1215.9 1244.5 1207.22 1240.65 282.06 Thousand