MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1418.0 | 1419.85 | 1396.69 | 1397.88 | 364.85 Thousand |
| 15 Apr, 2024 | 1466.39 | 1495.3 | 1400.83 | 1415.88 | 627.13 Thousand |
| 12 Apr, 2024 | 1495.19 | 1517.14 | 1442.89 | 1444.14 | 539.35 Thousand |
| 11 Apr, 2024 | 1486.0 | 1509.02 | 1479.0 | 1507.56 | 286.76 Thousand |
| 10 Apr, 2024 | 1474.85 | 1491.86 | 1463.49 | 1478.0 | 251.72 Thousand |
| 09 Apr, 2024 | 1492.37 | 1503.0 | 1478.62 | 1495.01 | 255.41 Thousand |
| 08 Apr, 2024 | 1513.25 | 1513.98 | 1488.0 | 1488.58 | 230.6 Thousand |
| 05 Apr, 2024 | 1495.13 | 1507.0 | 1486.03 | 1501.72 | 291.88 Thousand |
| 04 Apr, 2024 | 1524.12 | 1531.15 | 1486.54 | 1487.81 | 252.2 Thousand |
| 03 Apr, 2024 | 1500.2 | 1521.15 | 1492.3 | 1504.98 | 205.88 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP