MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1295.27 1301.5 1262.6 1267.88 348.37 Thousand
28 Sep, 2023 1250.85 1282.71 1240.01 1274.14 354.46 Thousand
27 Sep, 2023 1272.0 1282.32 1253.01 1256.52 312.57 Thousand
26 Sep, 2023 1275.13 1278.58 1251.53 1268.62 350.85 Thousand
25 Sep, 2023 1266.0 1296.4 1265.02 1290.53 202.36 Thousand
22 Sep, 2023 1307.0 1317.0 1274.37 1276.96 280.44 Thousand
21 Sep, 2023 1295.0 1310.1 1287.0 1293.28 358.4 Thousand
20 Sep, 2023 1357.0 1361.41 1323.66 1326.34 413.57 Thousand
19 Sep, 2023 1367.36 1371.18 1322.84 1342.64 634.01 Thousand
18 Sep, 2023 1376.1 1400.75 1372.83 1383.73 288.01 Thousand