MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1504.21 1516.32 1490.1 1512.51 228.19 Thousand
01 Apr, 2024 1527.25 1540.98 1518.76 1528.95 326.79 Thousand
28 Mar, 2024 1522.65 1534.14 1509.34 1511.96 262.03 Thousand
27 Mar, 2024 1552.8 1552.8 1503.05 1522.65 288.43 Thousand
26 Mar, 2024 1558.01 1564.0 1532.68 1537.46 327.51 Thousand
25 Mar, 2024 1568.05 1569.91 1533.78 1550.07 269.1 Thousand
22 Mar, 2024 1557.3 1577.01 1537.86 1571.99 266.49 Thousand
21 Mar, 2024 1538.07 1581.0 1538.07 1555.69 497.98 Thousand
20 Mar, 2024 1524.32 1534.26 1495.65 1528.84 324.51 Thousand
19 Mar, 2024 1502.76 1523.45 1480.04 1519.44 296.02 Thousand