MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1223.85 1228.48 1210.18 1223.5 213.44 Thousand
12 Oct, 2023 1239.01 1246.69 1218.08 1229.96 279.73 Thousand
11 Oct, 2023 1272.87 1277.99 1218.0 1243.95 312.95 Thousand
10 Oct, 2023 1245.2 1277.11 1242.0 1258.31 301.68 Thousand
09 Oct, 2023 1218.83 1244.92 1206.02 1238.38 160.92 Thousand
06 Oct, 2023 1200.62 1243.0 1190.01 1237.53 303.37 Thousand
05 Oct, 2023 1230.0 1230.0 1198.51 1214.38 351.61 Thousand
04 Oct, 2023 1238.23 1242.0 1222.32 1231.56 218.4 Thousand
03 Oct, 2023 1246.86 1257.17 1213.1 1228.28 355.11 Thousand
02 Oct, 2023 1255.59 1281.4 1250.0 1259.41 347.1 Thousand