MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1598.32 1605.5 1579.42 1589.09 636.07 Thousand
27 Nov, 2023 1550.0 1608.95 1545.95 1599.21 681.06 Thousand
24 Nov, 2023 1522.22 1549.0 1522.13 1535.5 281.03 Thousand
22 Nov, 2023 1503.8 1542.45 1503.18 1525.0 448.87 Thousand
21 Nov, 2023 1471.07 1503.8 1470.32 1495.48 352.62 Thousand
20 Nov, 2023 1475.8 1484.01 1450.31 1481.99 412.07 Thousand
17 Nov, 2023 1471.91 1484.9 1444.56 1448.0 504.1 Thousand
16 Nov, 2023 1431.79 1485.95 1430.88 1469.55 422.4 Thousand
15 Nov, 2023 1445.0 1462.18 1435.05 1442.55 322.02 Thousand
14 Nov, 2023 1423.22 1466.92 1419.27 1430.51 469.91 Thousand