MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1869.62 | 1909.8 | 1869.62 | 1883.62 | 232.94 Thousand |
| 08 Aug, 2024 | 1880.0 | 1887.34 | 1829.12 | 1869.4 | 345.26 Thousand |
| 07 Aug, 2024 | 1834.88 | 1878.38 | 1825.81 | 1859.7 | 587.09 Thousand |
| 06 Aug, 2024 | 1788.4 | 1850.0 | 1776.01 | 1810.39 | 486.74 Thousand |
| 05 Aug, 2024 | 1666.0 | 1820.0 | 1656.74 | 1776.0 | 725.36 Thousand |
| 02 Aug, 2024 | 1701.21 | 1786.97 | 1692.96 | 1776.14 | 958.29 Thousand |
| 01 Aug, 2024 | 1675.49 | 1712.46 | 1579.78 | 1606.06 | 624.51 Thousand |
| 31 Jul, 2024 | 1660.0 | 1674.58 | 1646.12 | 1668.9 | 375.38 Thousand |
| 30 Jul, 2024 | 1623.73 | 1647.63 | 1603.09 | 1626.15 | 327.14 Thousand |
| 29 Jul, 2024 | 1667.15 | 1670.0 | 1613.67 | 1621.4 | 217.97 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP