MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2006.96 | 2035.88 | 2001.8 | 2029.91 | 229.91 Thousand |
| 06 Sep, 2024 | 2034.85 | 2034.85 | 1966.0 | 1986.05 | 304.45 Thousand |
| 05 Sep, 2024 | 1991.59 | 2048.05 | 1991.59 | 2038.18 | 218.82 Thousand |
| 04 Sep, 2024 | 1996.83 | 2006.01 | 1977.9 | 1991.59 | 168.11 Thousand |
| 03 Sep, 2024 | 2050.0 | 2053.6 | 1984.0 | 1990.17 | 377.16 Thousand |
| 30 Aug, 2024 | 2025.99 | 2064.76 | 2018.41 | 2061.66 | 384.42 Thousand |
| 29 Aug, 2024 | 2003.47 | 2023.55 | 1994.99 | 2015.79 | 199.39 Thousand |
| 28 Aug, 2024 | 2035.25 | 2037.0 | 1982.68 | 1995.17 | 251.46 Thousand |
| 27 Aug, 2024 | 2002.99 | 2048.99 | 2002.99 | 2036.21 | 272.41 Thousand |
| 26 Aug, 2024 | 1991.73 | 2007.65 | 1978.0 | 2004.7 | 181.79 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP