MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2092.12 | 2101.1 | 2066.0 | 2098.75 | 365.03 Thousand |
| 14 Feb, 2025 | 2064.73 | 2124.0 | 2043.74 | 2109.99 | 355.48 Thousand |
| 13 Feb, 2025 | 2019.0 | 2069.69 | 2003.16 | 2066.15 | 294.55 Thousand |
| 12 Feb, 2025 | 2020.0 | 2033.05 | 1996.03 | 2016.73 | 350.86 Thousand |
| 11 Feb, 2025 | 2025.7 | 2074.4 | 2004.35 | 2035.18 | 315.3 Thousand |
| 10 Feb, 2025 | 2034.92 | 2046.39 | 2011.51 | 2042.22 | 246.04 Thousand |
| 07 Feb, 2025 | 2011.86 | 2044.75 | 1985.1 | 1996.65 | 331.47 Thousand |
| 06 Feb, 2025 | 1972.0 | 2023.51 | 1972.0 | 2012.8 | 304.99 Thousand |
| 05 Feb, 2025 | 1966.41 | 1978.98 | 1950.0 | 1975.19 | 212.39 Thousand |
| 04 Feb, 2025 | 1925.17 | 1971.54 | 1915.0 | 1966.41 | 376.59 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP