MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1996.83 | 2006.01 | 1977.9 | 1991.59 | 168.11 Thousand |
| 03 Sep, 2024 | 2050.0 | 2053.59 | 1984.0 | 1990.17 | 377.2 Thousand |
| 30 Aug, 2024 | 2025.99 | 2064.76 | 2018.41 | 2061.66 | 384.42 Thousand |
| 29 Aug, 2024 | 2003.47 | 2023.55 | 1994.99 | 2015.79 | 199.39 Thousand |
| 28 Aug, 2024 | 2035.25 | 2037.0 | 1982.68 | 1995.17 | 251.5 Thousand |
| 27 Aug, 2024 | 2002.99 | 2048.99 | 2002.99 | 2036.21 | 272.41 Thousand |
| 26 Aug, 2024 | 1991.73 | 2007.65 | 1978.0 | 2004.7 | 181.79 Thousand |
| 23 Aug, 2024 | 2006.5 | 2009.82 | 1980.62 | 2000.31 | 162.81 Thousand |
| 22 Aug, 2024 | 2000.2 | 2019.0 | 1983.45 | 1988.83 | 191.53 Thousand |
| 21 Aug, 2024 | 2013.02 | 2015.46 | 1973.26 | 2007.46 | 238.97 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY