MercadoLibre, Inc. (MELI)

USD 2280.69

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1993.22 2015.42 1952.42 1970.72 514.71 Thousand
01 Oct, 2024 2060.0 2067.72 2033.24 2066.12 349.1 Thousand
30 Sep, 2024 2055.3 2064.87 2030.25 2051.96 398.65 Thousand
27 Sep, 2024 2100.21 2100.21 2055.52 2064.71 321.27 Thousand
26 Sep, 2024 2147.8 2161.73 2098.32 2100.21 328.9 Thousand
25 Sep, 2024 2097.15 2132.68 2088.75 2131.29 234.9 Thousand
24 Sep, 2024 2116.28 2124.33 2092.0 2111.0 303.26 Thousand
23 Sep, 2024 2117.83 2140.97 2100.0 2102.63 226.53 Thousand
20 Sep, 2024 2116.15 2118.61 2094.68 2103.75 319.48 Thousand
19 Sep, 2024 2138.45 2157.64 2098.93 2109.4 360.84 Thousand