MercadoLibre, Inc. (MELI)
USD 1716.38
(-5.13%)
USD 1716.38
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1438.36 | 1485.24 | 1433.02 | 1458.7 | 547.95 Thousand |
| 29 Apr, 2024 | 1430.0 | 1446.44 | 1419.86 | 1438.36 | 334.33 Thousand |
| 26 Apr, 2024 | 1380.0 | 1416.76 | 1376.69 | 1406.0 | 443.33 Thousand |
| 25 Apr, 2024 | 1350.0 | 1369.08 | 1341.0 | 1363.83 | 211.26 Thousand |
| 24 Apr, 2024 | 1384.87 | 1399.7 | 1360.0 | 1370.0 | 301.3 Thousand |
| 23 Apr, 2024 | 1390.0 | 1408.18 | 1367.28 | 1395.0 | 418.06 Thousand |
| 22 Apr, 2024 | 1364.22 | 1370.34 | 1324.99 | 1368.23 | 389.42 Thousand |
| 19 Apr, 2024 | 1379.13 | 1379.13 | 1344.31 | 1356.43 | 359.38 Thousand |
| 18 Apr, 2024 | 1388.95 | 1398.89 | 1366.93 | 1370.25 | 391.35 Thousand |
| 17 Apr, 2024 | 1404.4 | 1414.19 | 1389.0 | 1397.86 | 448.67 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY