MercadoLibre Inc. (MELI)
USD 2119.83
(0.13%)
USD 2119.83
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2103.76 | 2104.0 | 1981.0 | 2002.8 | 436.28 Thousand |
| 17 Mar, 2025 | 2030.61 | 2124.76 | 2022.43 | 2106.46 | 443.59 Thousand |
| 14 Mar, 2025 | 2022.75 | 2049.16 | 2003.58 | 2021.37 | 510.63 Thousand |
| 13 Mar, 2025 | 2013.39 | 2019.95 | 1971.23 | 1989.7 | 510.69 Thousand |
| 12 Mar, 2025 | 2034.63 | 2054.99 | 1978.0 | 2004.83 | 522.36 Thousand |
| 11 Mar, 2025 | 1947.4 | 2015.23 | 1935.0 | 1990.11 | 649.57 Thousand |
| 10 Mar, 2025 | 1981.87 | 1981.87 | 1914.83 | 1944.61 | 868.37 Thousand |
| 07 Mar, 2025 | 2043.31 | 2053.68 | 1896.0 | 2009.34 | 771.73 Thousand |
| 06 Mar, 2025 | 2076.62 | 2107.49 | 2035.65 | 2045.25 | 380.39 Thousand |
| 05 Mar, 2025 | 2071.12 | 2116.05 | 2062.0 | 2112.77 | 333.27 Thousand |
MENS
MEOH
MERC
MEDP
MEGL
MEIP