MercadoLibre Inc. (MELI)

USD 2119.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2230.0 2337.51 2217.83 2330.85 601.34 Thousand
29 Apr, 2025 2225.39 2295.89 2208.32 2280.86 352.35 Thousand
28 Apr, 2025 2240.51 2249.07 2186.56 2208.4 249.49 Thousand
25 Apr, 2025 2204.81 2235.96 2186.0 2225.85 284.21 Thousand
24 Apr, 2025 2159.26 2210.0 2133.02 2204.81 391.19 Thousand
23 Apr, 2025 2182.03 2200.0 2129.16 2139.92 331.24 Thousand
22 Apr, 2025 2099.37 2152.67 2080.54 2128.33 323.29 Thousand
21 Apr, 2025 2088.47 2115.94 2031.59 2056.43 227.03 Thousand
17 Apr, 2025 2088.97 2110.91 2050.56 2099.37 251.05 Thousand
16 Apr, 2025 2062.35 2093.43 2030.0 2064.37 426.24 Thousand