MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1600.1 1609.0 1573.96 1599.34 283.68 Thousand
11 Jun, 2024 1593.5 1601.45 1575.12 1580.0 192.07 Thousand
10 Jun, 2024 1589.48 1614.14 1583.67 1601.88 181.56 Thousand
07 Jun, 2024 1622.61 1622.96 1593.09 1600.16 292.79 Thousand
06 Jun, 2024 1604.95 1628.6 1604.95 1621.09 366.71 Thousand
05 Jun, 2024 1631.0 1641.9 1601.51 1604.9 447.22 Thousand
04 Jun, 2024 1684.0 1694.99 1618.0 1630.65 380.44 Thousand
03 Jun, 2024 1718.05 1723.28 1679.0 1693.14 300.54 Thousand
31 May, 2024 1699.95 1732.0 1689.79 1725.58 456.26 Thousand
30 May, 2024 1701.31 1744.53 1696.68 1699.95 341.52 Thousand