MercadoLibre, Inc. (MELI)

USD 1716.38

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2117.83 2140.97 2100.0 2102.63 226.53 Thousand
20 Sep, 2024 2116.15 2118.61 2094.68 2103.75 319.48 Thousand
19 Sep, 2024 2138.45 2157.64 2098.93 2109.4 360.84 Thousand
18 Sep, 2024 2078.76 2124.52 2074.22 2102.64 218.93 Thousand
17 Sep, 2024 2106.7 2111.68 2067.18 2074.26 284 Thousand
16 Sep, 2024 2128.83 2128.83 2102.0 2105.51 264.68 Thousand
13 Sep, 2024 2136.96 2143.96 2117.68 2122.37 256.77 Thousand
12 Sep, 2024 2056.0 2142.59 2054.72 2140.1 435.94 Thousand
11 Sep, 2024 2026.81 2053.0 1984.85 2045.88 323.56 Thousand
10 Sep, 2024 2040.3 2045.33 2001.5 2017.58 198.61 Thousand