MercadoLibre, Inc. (MELI)
USD 2280.69
(-0.6%)
USD 2280.69
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2230.0 | 2245.48 | 2128.92 | 2168.6 | 528.07 Thousand |
| 24 Feb, 2025 | 2280.18 | 2318.76 | 2206.11 | 2223.35 | 513.99 Thousand |
| 21 Feb, 2025 | 2352.75 | 2374.54 | 2226.19 | 2260.0 | 1.25 Million |
| 20 Feb, 2025 | 2060.37 | 2119.09 | 2034.03 | 2110.47 | 731.5 Thousand |
| 19 Feb, 2025 | 2083.12 | 2100.3 | 2065.61 | 2075.79 | 413.88 Thousand |
| 18 Feb, 2025 | 2092.12 | 2101.1 | 2066.0 | 2098.75 | 365.03 Thousand |
| 14 Feb, 2025 | 2064.73 | 2124.0 | 2043.74 | 2109.99 | 355.48 Thousand |
| 13 Feb, 2025 | 2019.0 | 2069.69 | 2003.16 | 2066.15 | 294.55 Thousand |
| 12 Feb, 2025 | 2020.0 | 2033.05 | 1996.03 | 2016.73 | 350.86 Thousand |
| 11 Feb, 2025 | 2025.7 | 2074.4 | 2004.35 | 2035.18 | 315.3 Thousand |
6098
KRP
GRCGF
VRBFF
ATHM
RYHTY