MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.91 | 1.99 | 1.83 | 1.83 | 97.73 Thousand |
| 25 Feb, 2025 | 1.83 | 2.0 | 1.79 | 1.95 | 320.92 Thousand |
| 24 Feb, 2025 | 1.83 | 1.86 | 1.8 | 1.8 | 48.7 Thousand |
| 21 Feb, 2025 | 1.86 | 1.86 | 1.82 | 1.86 | 35.94 Thousand |
| 20 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.86 | 29.6 Thousand |
| 19 Feb, 2025 | 1.84 | 1.94 | 1.83 | 1.87 | 129.03 Thousand |
| 18 Feb, 2025 | 1.82 | 2.01 | 1.82 | 1.85 | 73.81 Thousand |
| 14 Feb, 2025 | 1.81 | 1.9 | 1.8 | 1.87 | 24.1 Thousand |
| 13 Feb, 2025 | 1.89 | 1.89 | 1.8 | 1.84 | 44 Thousand |
| 12 Feb, 2025 | 1.8 | 1.84 | 1.8 | 1.83 | 26.6 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5