MDxHealth SA (MDXH)
USD 1.57
(-1.88%)
USD 1.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.54 | 1.59 | 1.35 | 1.42 | 368.6 Thousand |
| 07 Mar, 2025 | 1.6 | 1.65 | 1.49 | 1.49 | 185 Thousand |
| 06 Mar, 2025 | 1.56 | 1.62 | 1.55 | 1.6 | 267.1 Thousand |
| 05 Mar, 2025 | 1.61 | 1.64 | 1.55 | 1.56 | 120.23 Thousand |
| 04 Mar, 2025 | 1.72 | 1.8 | 1.58 | 1.64 | 176.4 Thousand |
| 03 Mar, 2025 | 1.82 | 1.9 | 1.7 | 1.71 | 111.02 Thousand |
| 28 Feb, 2025 | 1.85 | 1.86 | 1.8 | 1.82 | 77.91 Thousand |
| 27 Feb, 2025 | 1.87 | 1.98 | 1.84 | 1.86 | 121.2 Thousand |
| 26 Feb, 2025 | 1.91 | 1.99 | 1.83 | 1.83 | 97.73 Thousand |
| 25 Feb, 2025 | 1.83 | 2.0 | 1.79 | 1.95 | 320.92 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5