MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.71 | 1.9 | 1.7 | 1.9 | 157.32 Thousand |
| 14 May, 2025 | 1.82 | 1.83 | 1.7 | 1.78 | 126.54 Thousand |
| 13 May, 2025 | 1.84 | 1.89 | 1.74 | 1.78 | 49.13 Thousand |
| 12 May, 2025 | 1.9 | 1.99 | 1.75 | 1.83 | 126.39 Thousand |
| 09 May, 2025 | 1.89 | 1.92 | 1.76 | 1.87 | 116.2 Thousand |
| 08 May, 2025 | 1.71 | 1.85 | 1.7 | 1.81 | 131.3 Thousand |
| 07 May, 2025 | 1.75 | 1.8 | 1.69 | 1.71 | 67.3 Thousand |
| 06 May, 2025 | 1.76 | 1.76 | 1.68 | 1.7 | 24.1 Thousand |
| 05 May, 2025 | 1.7 | 1.76 | 1.67 | 1.75 | 19.9 Thousand |
| 02 May, 2025 | 1.72 | 1.82 | 1.72 | 1.72 | 72.3 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5