USD 2.16
(-8.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 2.34 | 2.41 | 2.22 | 2.3 | 291.7 Thousand |
31 Dec, 2024 | 2.32 | 2.66 | 2.18 | 2.37 | 172.86 Thousand |
30 Dec, 2024 | 2.38 | 2.39 | 2.17 | 2.35 | 164.1 Thousand |
27 Dec, 2024 | 2.23 | 2.31 | 2.22 | 2.31 | 37.3 Thousand |
26 Dec, 2024 | 2.1 | 2.25 | 2.1 | 2.24 | 22.3 Thousand |
24 Dec, 2024 | 2.14 | 2.14 | 2.1 | 2.13 | 69 Thousand |
23 Dec, 2024 | 2.25 | 2.27 | 2.0 | 2.17 | 82.21 Thousand |
20 Dec, 2024 | 2.17 | 2.27 | 2.04 | 2.26 | 104.9 Thousand |
19 Dec, 2024 | 2.21 | 2.21 | 2.09 | 2.16 | 110.51 Thousand |
18 Dec, 2024 | 2.35 | 2.42 | 2.16 | 2.16 | 109.24 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5